SBM Offshore Booster Long 11,43

BNP, NLBNPNL2QYQ2
2,340 17:44
-0,070 (-2,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,160 2,910 2,900
3,235 0 -0,100 -3,32%
04 jun 2,940 2,760 2,730
2,940 0 -0,150 -5,15%
05 jun 2,850 3,000 2,840
3,150 0 +0,240 +8,70%
06 jun 3,030 3,285 3,030
3,640 0 +0,285 +9,50%
07 jun 3,295 3,365 3,180
3,365 0 +0,080 +2,44%
10 jun 3,160 3,515 3,130
3,525 0 +0,150 +4,46%
11 jun 3,555 3,140 3,130
3,565 0 -0,375 -10,67%
12 jun 3,305 3,060 3,050
3,325 0 -0,080 -2,55%
13 jun 3,050 2,700 2,700
3,100 0 -0,360 -11,76%
14 jun 2,680 2,410 2,290
2,710 0 -0,290 -10,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront