Corbion Booster Long 15,30

BNP, NLBNPNL2RC39
0,844 15:39
+0,008 (+0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,177 1,066 1,066
1,177 0 -0,066 -5,83%
04 jun 1,070 1,107 1,031
1,117 0 +0,041 +3,85%
05 jun 1,131 1,100 1,074
1,132 0 -0,007 -0,63%
06 jun 1,107 1,057 1,049
1,112 0 -0,043 -3,91%
07 jun 1,055 1,048 0,999
1,063 0 -0,009 -0,85%
10 jun 1,009 1,008 0,977
1,019 0 -0,040 -3,82%
11 jun 1,015 1,008 0,985
1,048 0 0,000 0,00%
12 jun 1,028 1,039 0,979
1,044 0 +0,031 +3,08%
13 jun 1,026 0,977 0,933
1,038 0 -0,062 -5,97%
14 jun 1,000 0,895 0,823
1,000 0 -0,082 -8,39%
17 jun 0,911 0,836 0,813
0,980 0 -0,059 -6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront