iShares S&P 500 UCITS ETF (Dist)

AEX:IUSA.NL, IE0031442068
50,416 17:35
+0,308 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,869 46,849 46,747
47,119 35.049 -0,498 -1,05%
03 mei 47,134 47,320 47,059
47,470 29.135 +0,471 +1,01%
06 mei 47,535 47,659 47,494
47,685 18.902 +0,339 +0,72%
07 mei 47,943 48,021 47,900
48,037 29.810 +0,362 +0,76%
08 mei 48,101 48,065 47,881
48,149 19.167 +0,044 +0,09%
09 mei 48,060 48,145 47,980
48,145 7.176 +0,080 +0,17%
10 mei 48,298 48,282 48,270
48,410 11.005 +0,137 +0,28%
13 mei 48,364 48,223 48,190
48,380 13.521 -0,059 -0,12%
14 mei 48,236 48,150 48,090
48,316 18.971 -0,073 -0,15%
15 mei 48,315 48,519 48,240
48,552 23.835 +0,369 +0,77%
16 mei 48,700 48,804 48,700
48,848 15.655 +0,285 +0,59%
17 mei 48,648 48,589 48,551
48,768 7.666 -0,215 -0,44%
20 mei 48,670 48,861 48,667
48,867 10.226 +0,272 +0,56%
21 mei 48,753 48,805 48,671
48,826 24.278 -0,056 -0,11%
22 mei 48,852 48,940 48,843
48,977 18.283 +0,135 +0,28%
23 mei 49,139 48,947 48,810
49,228 21.448 +0,007 +0,01%
24 mei 48,607 48,754 48,533
48,803 28.038 -0,193 -0,39%
27 mei 48,750 48,780 48,660
48,786 26.200 +0,026 +0,05%
28 mei 48,754 48,671 48,628
48,830 28.748 -0,109 -0,22%
29 mei 48,598 48,638 48,414
48,685 53.657 -0,033 -0,07%
30 mei 48,410 48,280 48,220
48,446 22.848 -0,358 -0,74%
31 mei 48,200 47,890 47,855
48,231 54.598 -0,390 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront