iShares Euro Corporate Bond Large Cap UCITS ETF

AEX:IBCX.NL, IE0032523478
122,660 17:29
-0,540 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 121,760 122,310 121,760
122,410 707 +0,270 +0,22%
03 mei 122,440 122,760 122,400
123,000 863 +0,450 +0,37%
06 mei 122,930 122,920 122,840
123,070 1.308 +0,160 +0,13%
07 mei 123,300 123,060 122,920
123,300 1.469 +0,140 +0,11%
08 mei 123,210 122,940 122,900
123,210 110 -0,120 -0,10%
09 mei 122,880 122,810 122,670
122,880 164 -0,130 -0,11%
10 mei 123,310 122,630 122,630
123,310 779 -0,180 -0,15%
13 mei 122,690 122,630 122,530
122,710 364 0,000 0,00%
14 mei 122,780 122,330 122,330
122,780 103 -0,300 -0,24%
15 mei 122,540 123,210 122,540
123,210 553 +0,880 +0,72%
16 mei 123,340 123,050 123,140
123,460 284 -0,160 -0,13%
17 mei 122,930 122,670 122,660
122,930 1.664 -0,380 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront