iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
46,293 16:38
-0,151 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,432 44,322 44,249
44,454 7.130 +0,047 +0,11%
03 mei 44,474 44,492 44,474
44,947 2.681 +0,170 +0,38%
06 mei 44,594 44,884 44,594
44,968 3.271 +0,392 +0,88%
07 mei 44,969 45,227 44,969
45,204 1.934 +0,343 +0,76%
08 mei 45,211 45,090 45,090
45,295 2.977 -0,137 -0,30%
09 mei 45,137 45,281 45,061
45,303 241 +0,191 +0,42%
10 mei 45,430 45,505 45,398
45,586 2.115 +0,224 +0,49%
13 mei 45,585 45,531 45,391
45,612 907 +0,026 +0,06%
14 mei 45,651 46,064 45,651
46,072 3.747 +0,533 +1,17%
15 mei 46,180 46,459 46,180
46,500 2.389 +0,395 +0,86%
16 mei 46,441 46,424 46,340
46,512 1.518 -0,035 -0,08%
17 mei 46,365 46,287 46,126
46,365 5.648 -0,137 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront