iShares Euro Total Market Growth Large UCITS ETF

AEX:IDJG.NL, IE00B0M62V02
+ iShares Euro Total Market Growth Large UCITS ETF op mijn watchlist
61,740 17:35
-0,060 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,390 59,140 59,090
59,470 179 -0,410 -0,69%
03 mei 59,500 59,920 59,330
60,020 9.282 +0,780 +1,32%
06 mei 60,110 60,160 59,750
60,240 8.502 +0,240 +0,40%
07 mei 60,640 60,880 60,250
60,820 10.840 +0,720 +1,20%
08 mei 61,070 61,230 61,070
61,450 4.921 +0,350 +0,57%
09 mei 61,390 61,550 61,160
61,550 70 +0,320 +0,52%
10 mei 62,070 61,880 61,890
62,070 330 +0,330 +0,54%
13 mei 62,000 61,760 61,600
62,000 324 -0,120 -0,19%
14 mei 61,590 61,570 61,590
61,590 0 -0,190 -0,31%
15 mei 61,750 62,020 61,640
62,040 4.391 +0,450 +0,73%
16 mei 62,070 61,770 61,800
62,070 468 -0,250 -0,40%
17 mei 61,520 61,740 61,360
61,740 201 -0,030 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront