iShares Developed Markets Property Yield UCITS ETF

AEX:IWDP.NL, IE00B1FZS350
20,671 17:26
-0,009 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,230 20,291 20,220
20,336 13.710 +0,051 +0,25%
03 mei 20,429 20,492 20,365
20,641 12.275 +0,201 +0,99%
06 mei 20,548 20,482 20,490
20,640 3.270 -0,010 -0,05%
07 mei 20,567 20,685 20,567
20,701 2.418 +0,203 +0,99%
08 mei 20,674 20,571 20,473
20,674 1.151 -0,114 -0,55%
09 mei 20,466 20,548 20,463
20,605 1.443 -0,023 -0,11%
10 mei 20,754 20,630 20,630
20,754 3.301 +0,082 +0,40%
13 mei 20,667 20,654 20,636
20,705 3.959 +0,024 +0,12%
14 mei 20,650 20,723 20,650
20,790 10.715 +0,069 +0,33%
15 mei 20,723 20,899 20,723
20,949 2.129 +0,176 +0,85%
16 mei 20,679 20,702 20,679
20,747 2.131 -0,197 -0,94%
17 mei 20,680 20,664 20,650
20,700 3.782 -0,038 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront