iShares Developed Markets Property Yield UCITS ETF

AEX:IWDP.NL, IE00B1FZS350
+ iShares Developed Markets Property Yield UCITS ETF op mijn watchlist
20,181 17:35
+0,171 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,230 20,291 20,220
20,336 13.710 +0,051 +0,25%
03 mei 20,429 20,492 20,365
20,641 12.275 +0,201 +0,99%
06 mei 20,548 20,482 20,490
20,640 3.270 -0,010 -0,05%
07 mei 20,567 20,685 20,567
20,701 2.418 +0,203 +0,99%
08 mei 20,674 20,571 20,473
20,674 1.151 -0,114 -0,55%
09 mei 20,466 20,548 20,463
20,605 1.443 -0,023 -0,11%
10 mei 20,754 20,630 20,630
20,754 3.301 +0,082 +0,40%
13 mei 20,667 20,654 20,636
20,705 3.959 +0,024 +0,12%
14 mei 20,650 20,723 20,650
20,790 10.715 +0,069 +0,33%
15 mei 20,723 20,899 20,723
20,949 2.129 +0,176 +0,85%
16 mei 20,679 20,702 20,679
20,747 2.131 -0,197 -0,94%
17 mei 20,680 20,664 20,650
20,700 3.782 -0,038 -0,18%
20 mei 20,709 20,720 20,630
20,720 1.983 +0,056 +0,27%
21 mei 20,577 20,571 20,540
20,589 227 -0,149 -0,72%
22 mei 20,495 20,557 20,472
20,570 2.392 -0,014 -0,07%
23 mei 20,497 20,232 20,223
20,499 12.876 -0,325 -1,58%
24 mei 20,073 20,090 20,038
20,100 2.327 -0,142 -0,70%
27 mei 20,059 20,055 20,020
20,091 5.041 -0,035 -0,17%
28 mei 20,058 20,024 19,989
20,166 20.349 -0,031 -0,15%
29 mei 19,900 19,762 19,684
19,900 7.590 -0,262 -1,31%
30 mei 19,800 20,000 19,800
20,010 1.628 +0,238 +1,20%
31 mei 20,101 20,181 19,973
20,200 1.598 +0,181 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront