iShares Euro Government Bond 3-5yr UCITS ETF

AEX:IBGX.NL, IE00B1FZS681
158,390 17:35
+0,020 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 159,750 159,720 159,640
159,910 9.919 +0,270 +0,17%
03 mei 159,900 159,950 159,800
160,280 9.344 +0,230 +0,14%
06 mei 160,350 160,290 160,200
160,560 637 +0,340 +0,21%
07 mei 160,360 160,400 160,290
160,550 3.028 +0,110 +0,07%
08 mei 160,470 160,200 160,200
160,470 1.301 -0,200 -0,12%
09 mei 160,230 160,110 160,080
160,380 9.188 -0,090 -0,06%
10 mei 160,210 160,060 159,980
160,330 6.724 -0,050 -0,03%
13 mei 160,060 160,120 159,980
160,170 3.865 +0,060 +0,04%
14 mei 160,150 159,900 160,010
160,290 3.434 -0,220 -0,14%
15 mei 159,990 160,630 159,990
160,610 719 +0,730 +0,46%
16 mei 159,490 158,460 158,370
159,490 1.786 -2,170 -1,35%
17 mei 158,260 158,390 158,100
158,390 5.285 -0,070 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront