iShares Euro Government Bond 3-5yr UCITS ETF

AEX:IBGX.NL, IE00B1FZS681
+ iShares Euro Government Bond 3-5yr UCITS ETF op mijn watchlist
158,570 17:35
+0,400 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 159,750 159,720 159,640
159,910 9.919 +0,270 +0,17%
03 mei 159,900 159,950 159,800
160,280 9.344 +0,230 +0,14%
06 mei 160,350 160,290 160,200
160,560 637 +0,340 +0,21%
07 mei 160,360 160,400 160,290
160,550 3.028 +0,110 +0,07%
08 mei 160,470 160,200 160,200
160,470 1.301 -0,200 -0,12%
09 mei 160,230 160,110 160,080
160,380 9.188 -0,090 -0,06%
10 mei 160,210 160,060 159,980
160,330 6.724 -0,050 -0,03%
13 mei 160,060 160,120 159,980
160,170 3.865 +0,060 +0,04%
14 mei 160,150 159,900 160,010
160,290 3.434 -0,220 -0,14%
15 mei 159,990 160,630 159,990
160,610 719 +0,730 +0,46%
16 mei 159,490 158,460 158,370
159,490 1.786 -2,170 -1,35%
17 mei 158,260 158,390 158,100
158,390 5.285 -0,070 -0,04%
20 mei 158,040 158,000 158,000
158,160 4.122 -0,390 -0,25%
21 mei 158,040 158,220 158,040
158,230 676 +0,220 +0,14%
22 mei 157,980 157,930 157,850
158,070 2.338 -0,290 -0,18%
23 mei 158,160 157,510 157,510
158,160 27.540 -0,420 -0,27%
24 mei 157,640 157,650 157,430
157,660 2.930 +0,140 +0,09%
27 mei 157,570 157,970 157,570
157,980 1.936 +0,320 +0,20%
28 mei 157,870 157,640 157,640
157,950 2.081 -0,330 -0,21%
29 mei 157,730 157,340 157,430
157,730 1.838 -0,300 -0,19%
30 mei 157,420 157,500 157,280
157,510 5.631 +0,160 +0,10%
31 mei 157,380 157,520 157,380
157,560 263 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront