iShares MSCI EM Latin America UCITS ETF

AEX:LTAM.NL, IE00B27YCK28
15,584 17:03
+0,066 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,727 15,826 15,709
15,880 5.145 +0,198 +1,27%
03 mei 15,853 15,939 15,770
16,000 19.552 +0,113 +0,71%
06 mei 15,980 16,028 15,906
16,073 2.779 +0,089 +0,56%
07 mei 16,000 16,074 15,969
16,104 8.577 +0,046 +0,29%
08 mei 16,121 16,030 15,900
16,121 228 -0,044 -0,27%
09 mei 16,038 15,890 15,784
16,082 1.496 -0,140 -0,87%
10 mei 16,057 15,908 15,908
16,106 2.685 +0,018 +0,11%
13 mei 15,980 15,952 15,949
16,050 3.460 +0,044 +0,28%
14 mei 15,978 15,967 15,888
15,993 925 +0,015 +0,09%
15 mei 15,832 15,933 15,767
15,960 2.380 -0,034 -0,21%
16 mei 15,515 15,524 15,473
15,600 6.596 -0,409 -2,57%
17 mei 15,533 15,586 15,533
15,624 2.885 +0,062 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront