iShares MSCI EM Latin America UCITS ETF

AEX:LTAM.NL, IE00B27YCK28
+ iShares MSCI EM Latin America UCITS ETF op mijn watchlist
13,794 17:28
+0,158 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,727 15,826 15,709
15,880 5.145 +0,198 +1,27%
03 mei 15,853 15,939 15,770
16,000 19.552 +0,113 +0,71%
06 mei 15,980 16,028 15,906
16,073 2.779 +0,089 +0,56%
07 mei 16,000 16,074 15,969
16,104 8.577 +0,046 +0,29%
08 mei 16,121 16,030 15,900
16,121 228 -0,044 -0,27%
09 mei 16,038 15,890 15,784
16,082 1.496 -0,140 -0,87%
10 mei 16,057 15,908 15,908
16,106 2.685 +0,018 +0,11%
13 mei 15,980 15,952 15,949
16,050 3.460 +0,044 +0,28%
14 mei 15,978 15,967 15,888
15,993 925 +0,015 +0,09%
15 mei 15,832 15,933 15,767
15,960 2.380 -0,034 -0,21%
16 mei 15,515 15,524 15,473
15,600 6.596 -0,409 -2,57%
17 mei 15,533 15,586 15,533
15,624 2.885 +0,062 +0,40%
20 mei 15,661 15,729 15,560
15,729 2.195 +0,143 +0,92%
21 mei 15,644 15,616 15,518
15,644 11.160 -0,113 -0,72%
22 mei 15,490 15,247 15,247
15,552 6.275 -0,369 -2,36%
23 mei 15,251 15,191 15,170
15,339 1.594 -0,056 -0,37%
24 mei 15,125 15,111 15,081
15,218 12.440 -0,080 -0,53%
27 mei 15,054 15,012 15,000
15,068 9.292 -0,099 -0,66%
28 mei 15,055 15,050 14,793
15,119 11.487 +0,038 +0,25%
29 mei 14,991 14,728 14,721
15,030 14.230 -0,322 -2,14%
30 mei 14,698 14,761 14,675
14,782 5.973 +0,033 +0,22%
31 mei 14,729 14,569 14,550
14,729 16.712 -0,192 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront