iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
138,890 17:18
-0,310 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 138,700 138,340 138,280
138,700 2.916 +0,180 +0,13%
03 mei 138,020 138,550 138,020
139,580 2.842 +0,210 +0,15%
06 mei 138,840 138,770 138,490
139,040 1.015 +0,220 +0,16%
07 mei 138,600 139,030 138,600
139,260 2.000 +0,260 +0,19%
08 mei 138,910 138,900 138,770
139,140 2.980 -0,130 -0,09%
09 mei 139,000 138,650 138,600
139,000 51 -0,250 -0,18%
10 mei 138,810 138,610 138,580
138,980 2.637 -0,040 -0,03%
13 mei 138,680 138,790 138,630
138,880 2.786 +0,180 +0,13%
14 mei 138,780 138,620 138,590
138,930 1.730 -0,170 -0,12%
15 mei 139,110 139,330 138,760
139,330 10.475 +0,710 +0,51%
16 mei 139,240 139,200 139,020
139,400 2.940 -0,130 -0,09%
17 mei 139,220 138,880 138,840
139,220 1.100 -0,320 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront