AMUNDI MSCI WOR

PSE:WLD.FR, FR0010315770
+ AMUNDI MSCI WOR op mijn watchlist
314,320 17:35
-2,060 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 308,350 308,340 308,340
309,430 2.658 -2,350 -0,76%
03 mei 309,760 310,940 309,540
311,150 5.261 +2,600 +0,84%
06 mei 312,220 313,140 311,720
313,250 3.165 +2,200 +0,71%
07 mei 314,550 315,280 314,400
315,280 6.662 +2,140 +0,68%
08 mei 315,300 315,270 314,180
315,690 3.877 -0,010 0,00%
09 mei 315,150 315,850 315,150
315,850 10.468 +0,580 +0,18%
10 mei 316,850 316,990 316,850
317,640 2.334 +1,140 +0,36%
13 mei 317,190 316,470 316,450
317,310 3.287 -0,520 -0,16%
14 mei 316,390 316,240 316,000
316,730 2.326 -0,230 -0,07%
15 mei 317,050 318,620 317,050
318,620 7.031 +2,380 +0,75%
16 mei 319,860 319,880 319,550
319,980 4.298 +1,260 +0,40%
17 mei 319,050 318,870 318,630
319,540 4.745 -1,010 -0,32%
20 mei 319,600 320,700 319,600
320,700 1.210 +1,830 +0,57%
21 mei 319,760 319,900 319,100
320,060 4.103 -0,800 -0,25%
22 mei 319,860 320,090 319,850
320,360 7.878 +0,190 +0,06%
23 mei 321,520 320,190 319,580
322,410 2.101 +0,100 +0,03%
24 mei 317,830 319,220 317,830
319,220 1.243 -0,970 -0,30%
27 mei 319,210 319,770 318,890
319,770 4.720 +0,550 +0,17%
28 mei 319,600 318,700 318,510
319,760 8.186 -1,070 -0,33%
29 mei 317,930 317,390 316,440
317,930 1.706 -1,310 -0,41%
30 mei 316,010 316,380 316,000
316,800 5.988 -1,010 -0,32%
31 mei 316,060 314,320 314,190
316,110 3.144 -2,060 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront