AMUNDI ST EU ENERG

PSE:ENRG.FR, LU1834988278
+ AMUNDI ST EU ENERG op mijn watchlist
60,386 16:59
-0,086 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,079 58,788 58,100
59,079 667 -1,011 -1,69%
03 mei 59,103 58,779 58,600
59,103 278 -0,009 -0,02%
06 mei 58,995 59,646 58,995
59,728 4.506 +0,867 +1,48%
07 mei 59,433 59,166 59,102
59,495 6.561 -0,480 -0,80%
08 mei 59,409 59,777 59,149
59,777 506 +0,611 +1,03%
09 mei 59,939 60,378 59,939
60,456 277 +0,601 +1,01%
10 mei 60,750 60,850 60,750
61,070 484 +0,472 +0,78%
13 mei 60,767 60,898 60,583
61,008 911 +0,048 +0,08%
14 mei 61,154 60,863 60,833
61,242 122 -0,035 -0,06%
15 mei 60,665 60,626 60,468
60,860 255 -0,237 -0,39%
16 mei 60,646 60,472 60,317
60,696 3.606 -0,154 -0,25%
17 mei 60,584 60,370 60,306
60,584 696 -0,102 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront