iShares MSCI Japan EUR Hedged UCITS ETF

AEX:IJPE.NL, IE00B42Z5J44
+ iShares MSCI Japan EUR Hedged UCITS ETF op mijn watchlist
90,275 17:35
+0,190 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,510 88,570 88,605
89,510 1.606 -1,275 -1,42%
03 mei 88,565 88,910 88,555
88,945 1.548 +0,340 +0,38%
06 mei 90,005 90,315 89,915
90,435 1.197 +1,405 +1,58%
07 mei 90,440 89,940 89,900
90,475 2.140 -0,375 -0,42%
08 mei 88,950 89,190 88,950
89,180 241 -0,750 -0,83%
09 mei 88,815 89,390 88,805
89,400 345 +0,200 +0,22%
10 mei 89,815 89,435 89,435
89,865 4.239 +0,045 +0,05%
13 mei 89,140 89,250 89,050
89,230 10.332 -0,185 -0,21%
14 mei 89,445 89,730 89,445
89,930 809 +0,480 +0,54%
15 mei 89,825 90,040 89,705
90,150 2.342 +0,310 +0,35%
16 mei 90,210 90,085 90,015
90,445 1.079 +0,045 +0,05%
17 mei 90,360 90,275 90,275
90,665 2.002 +0,190 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront