iShares Dow Jones Global Sustainability Screened UCITS ETF

AEX:IGSG.NL, IE00B57X3V84
66,043 14:54
-0,024 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,696 63,612 63,500
63,808 1.051 -0,252 -0,39%
03 mei 63,762 63,880 63,624
64,000 4.098 +0,268 +0,42%
06 mei 64,232 64,318 64,220
64,444 2.068 +0,438 +0,69%
07 mei 64,697 64,878 64,659
64,833 4.709 +0,560 +0,87%
08 mei 64,897 64,897 64,790
65,003 1.797 +0,019 +0,03%
09 mei 64,863 64,936 64,863
64,946 1.464 +0,039 +0,06%
10 mei 65,281 65,365 65,275
65,467 878 +0,429 +0,66%
13 mei 65,506 65,352 65,329
65,518 9.307 -0,013 -0,02%
14 mei 65,404 65,329 65,315
65,489 1.418 -0,023 -0,04%
15 mei 65,547 65,790 65,456
65,722 994 +0,461 +0,71%
16 mei 66,061 66,067 66,000
66,100 1.246 +0,277 +0,42%
17 mei 65,898 65,946 65,898
66,043 783 -0,121 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront