XTRACKERS S&P 500 SWAP

XTR:DBX0F2.XETF, LU0490618542
96,114 17:36
-0,428 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,764 92,712 92,660
93,130 7.260 -1,042 -1,11%
03 mei 93,234 93,598 93,178
93,778 11.000 +0,886 +0,96%
06 mei 94,070 94,324 93,992
94,332 8.223 +0,726 +0,78%
07 mei 94,904 94,990 94,774
95,000 6.832 +0,666 +0,71%
08 mei 95,224 95,068 94,728
95,238 32.689 +0,078 +0,08%
09 mei 95,108 95,232 95,048
95,246 2.785 +0,164 +0,17%
10 mei 95,534 95,464 95,464
95,746 4.985 +0,232 +0,24%
13 mei 95,704 95,380 95,332
95,704 5.446 -0,084 -0,09%
14 mei 95,440 95,260 95,184
95,562 9.153 -0,120 -0,13%
15 mei 95,580 95,984 95,482
96,046 3.844 +0,724 +0,76%
16 mei 96,344 96,542 96,344
96,564 48.190 +0,558 +0,58%
17 mei 96,266 96,114 96,114
96,470 11.487 -0,428 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront