Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT

NAV:LU0293313325.FONDNL.EUR, LU0293313325
+ Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT op mijn watchlist
150,940 00:00
-0,720 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 146,360 146,360 146,360
146,360 0 -0,390 -0,27%
03 mei 147,290 147,290 147,290
147,290 0 +0,930 +0,64%
06 mei 147,910 147,910 147,910
147,910 0 +0,620 +0,42%
07 mei 147,960 147,960 147,960
147,960 0 +0,050 +0,03%
08 mei 148,140 148,140 148,140
148,140 0 +0,180 +0,12%
10 mei 149,000 149,000 149,000
149,000 0 +0,860 +0,58%
13 mei 149,500 149,500 149,500
149,500 0 +0,500 +0,34%
14 mei 150,260 150,260 150,260
150,260 0 +0,760 +0,51%
15 mei 150,390 150,390 150,390
150,390 0 +0,130 +0,09%
21 mei 151,290 151,290 151,290
151,290 0 +0,900 +0,60%
22 mei 151,660 151,660 151,660
151,660 0 +0,370 +0,24%
23 mei 150,940 150,940 150,940
150,940 0 -0,720 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront