Allianz Global Investors Fund - Allianz China Equity A

NAV:LU0348825331.FONDNL.USD, LU0348825331
+ Allianz Global Investors Fund - Allianz China Equity A op mijn watchlist
51,044 00:00
+0,736 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,856 48,856 48,856
48,856 0 +0,810 +1,69%
03 mei 50,038 50,038 50,038
50,038 0 +1,182 +2,42%
06 mei 50,554 50,554 50,554
50,554 0 +0,516 +1,03%
07 mei 50,247 50,247 50,247
50,247 0 -0,308 -0,61%
08 mei 49,528 49,528 49,528
49,528 0 -0,719 -1,43%
10 mei 51,068 51,068 51,068
51,068 0 +1,540 +3,11%
13 mei 51,455 51,455 51,455
51,455 0 +0,387 +0,76%
14 mei 51,636 51,636 51,636
51,636 0 +0,181 +0,35%
16 mei 52,321 52,321 52,321
52,321 0 +0,686 +1,33%
21 mei 52,130 52,130 52,130
52,130 0 -0,191 -0,37%
22 mei 51,978 51,978 51,978
51,978 0 -0,152 -0,29%
23 mei 51,058 51,058 51,058
51,058 0 -0,920 -1,77%
24 mei 50,307 50,307 50,307
50,307 0 -0,750 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront