abrdn SICAV I World Smaller Companies Fund A Acc USD

NAV:LU0728928796.FONDNL.USD, LU0728928796
+ abrdn SICAV I World Smaller Companies Fund A Acc USD op mijn watchlist
26,107 00:00
-0,209 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,770 24,770 24,770
24,770 0 -0,304 -1,21%
03 mei 25,143 25,143 25,143
25,143 0 +0,373 +1,51%
06 mei 25,381 25,381 25,381
25,381 0 +0,239 +0,95%
07 mei 25,515 25,515 25,515
25,515 0 +0,133 +0,52%
08 mei 25,532 25,532 25,532
25,532 0 +0,018 +0,07%
10 mei 25,737 25,737 25,737
25,737 0 +0,205 +0,80%
13 mei 25,622 25,622 25,622
25,622 0 -0,115 -0,45%
14 mei 25,653 25,653 25,653
25,653 0 +0,031 +0,12%
15 mei 25,857 25,857 25,857
25,857 0 +0,204 +0,80%
16 mei 26,316 26,316 26,316
26,316 0 +0,459 +1,77%
17 mei 26,107 26,107 26,107
26,107 0 -0,209 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront