abrdn SICAV I World Smaller Companies Fund A Acc USD

NAV:LU0728928796.FONDNL.USD, LU0728928796
+ abrdn SICAV I World Smaller Companies Fund A Acc USD op mijn watchlist
26,063 00:00
+0,026 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,770 24,770 24,770
24,770 0 -0,304 -1,21%
03 mei 25,143 25,143 25,143
25,143 0 +0,373 +1,51%
06 mei 25,381 25,381 25,381
25,381 0 +0,239 +0,95%
07 mei 25,515 25,515 25,515
25,515 0 +0,133 +0,52%
08 mei 25,532 25,532 25,532
25,532 0 +0,018 +0,07%
10 mei 25,737 25,737 25,737
25,737 0 +0,205 +0,80%
13 mei 25,622 25,622 25,622
25,622 0 -0,115 -0,45%
14 mei 25,653 25,653 25,653
25,653 0 +0,031 +0,12%
15 mei 25,857 25,857 25,857
25,857 0 +0,204 +0,80%
16 mei 26,316 26,316 26,316
26,316 0 +0,459 +1,77%
17 mei 26,107 26,107 26,107
26,107 0 -0,209 -0,79%
21 mei 26,373 26,373 26,373
26,373 0 +0,266 +1,02%
22 mei 26,334 26,334 26,334
26,334 0 -0,039 -0,15%
23 mei 26,570 26,570 26,570
26,570 0 +0,236 +0,90%
24 mei 26,521 26,521 26,521
26,521 0 -0,048 -0,18%
27 mei 26,747 26,747 26,747
26,747 0 +0,226 +0,85%
28 mei 26,743 26,743 26,743
26,743 0 -0,004 -0,01%
29 mei 26,293 26,293 26,293
26,293 0 -0,451 -1,69%
30 mei 26,037 26,037 26,037
26,037 0 -0,256 -0,97%
31 mei 26,063 26,063 26,063
26,063 0 +0,026 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront