UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis

AEX:JPSR.NL, LU1230561679
21,335 17:25
+0,008 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,497 21,536 21,497
21,589 22.162 +0,192 +0,90%
03 mei 21,589 21,615 21,466
21,610 19 +0,079 +0,37%
06 mei 21,768 21,774 21,760
21,824 265 +0,159 +0,74%
07 mei 21,716 21,563 21,532
21,731 44.614 -0,211 -0,97%
08 mei 21,215 21,242 21,215
21,263 965 -0,321 -1,49%
09 mei 21,206 21,283 21,197
21,206 54 +0,041 +0,19%
10 mei 21,379 21,328 21,294
21,395 2.012 +0,045 +0,21%
13 mei 21,221 21,160 21,168
21,221 475 -0,168 -0,79%
14 mei 21,180 21,206 21,180
21,180 0 +0,046 +0,22%
15 mei 21,246 21,421 21,231
21,421 6.392 +0,215 +1,01%
16 mei 21,440 21,312 21,327
21,448 2.693 -0,109 -0,51%
17 mei 21,341 21,322 21,314
21,341 1.369 +0,010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront