UBS Factor MSCI USA Quality UCITS ETF (USD) Dis

AEX:UBUT.NL, IE00BX7RRJ27
45,375 17:18
-0,265 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,340 43,430 43,335
43,340 30 -0,470 -1,07%
03 mei 43,570 43,845 43,570
43,825 21.977 +0,415 +0,96%
06 mei 44,045 44,240 43,960
44,045 450 +0,395 +0,90%
07 mei 44,465 44,525 44,465
44,480 234 +0,285 +0,64%
08 mei 44,635 44,540 44,445
44,635 52 +0,015 +0,03%
09 mei 44,590 44,585 44,590
44,605 75 +0,045 +0,10%
10 mei 44,715 44,870 44,670
44,850 235 +0,285 +0,64%
13 mei 44,990 44,900 44,990
45,025 77 +0,030 +0,07%
14 mei 44,860 44,855 44,760
44,860 274 -0,045 -0,10%
15 mei 45,000 45,425 44,970
45,065 505 +0,570 +1,27%
16 mei 45,675 45,670 45,640
45,675 228 +0,245 +0,54%
17 mei 45,470 45,335 45,365
45,470 33 -0,335 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront