UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc

AEX:UBUV.NL, IE00BWT3KJ20
26,770 09:04
-0,400 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,370 26,280 26,370
26,370 0 -0,035 -0,13%
03 mei 26,355 26,365 26,355
26,355 0 +0,085 +0,32%
06 mei 26,545 26,500 26,545
26,545 0 +0,135 +0,51%
07 mei 26,620 26,745 26,620
26,620 0 +0,245 +0,92%
08 mei 26,785 26,800 26,785
26,785 0 +0,055 +0,21%
09 mei 26,755 26,875 26,755
26,755 0 +0,075 +0,28%
10 mei 27,005 27,030 27,005
27,005 0 +0,155 +0,58%
13 mei 27,080 27,125 27,080
27,080 20 +0,095 +0,35%
14 mei 27,045 26,985 27,045
27,045 0 -0,140 -0,52%
15 mei 27,050 27,160 27,050
27,050 0 +0,175 +0,65%
16 mei 27,175 27,260 27,175
27,175 0 +0,100 +0,37%
17 mei 27,240 27,195 27,240
27,240 0 -0,065 -0,24%
20 mei 27,280 27,270 27,280
27,280 0 +0,075 +0,28%
21 mei 27,185 27,170 27,185
27,185 0 -0,100 -0,37%
22 mei 27,185 27,210 27,185
27,185 0 +0,040 +0,15%
23 mei 27,170 26,950 27,170
27,170 0 -0,260 -0,96%
24 mei 26,770 26,825 26,770
26,770 0 -0,125 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront