UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc

AEX:UBUX.NL, IE00BWT3KN65
39,190 14:52
-0,210 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,875 36,890 36,875
36,875 0 -0,425 -1,14%
03 mei 37,110 37,485 37,110
37,110 0 +0,595 +1,61%
06 mei 37,620 37,845 37,620
37,620 0 +0,360 +0,96%
07 mei 38,015 38,095 38,015
38,015 0 +0,250 +0,66%
08 mei 38,065 37,995 38,065
38,065 0 -0,100 -0,26%
09 mei 38,020 38,130 38,020
38,020 0 +0,135 +0,36%
10 mei 38,225 38,355 38,225
38,225 0 +0,225 +0,59%
13 mei 38,465 38,435 38,465
38,465 0 +0,080 +0,21%
14 mei 38,375 38,490 38,375
38,375 0 +0,055 +0,14%
15 mei 38,650 39,160 38,650
38,650 0 +0,670 +1,74%
16 mei 39,400 39,350 39,400
39,400 0 +0,190 +0,49%
17 mei 39,165 39,075 39,165
39,190 100 -0,275 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront