UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
+ UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc op mijn watchlist
16,602 09:04
-0,022 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,293 16,310 16,293
16,293 0 +0,054 +0,33%
03 mei 16,360 16,437 16,360
16,360 0 +0,127 +0,78%
06 mei 16,452 16,470 16,452
16,452 0 +0,033 +0,20%
07 mei 16,513 16,544 16,513
16,513 0 +0,074 +0,45%
08 mei 16,490 16,470 16,490
16,490 0 -0,074 -0,45%
09 mei 16,443 16,458 16,443
16,443 0 -0,012 -0,07%
10 mei 16,485 16,435 16,485
16,485 0 -0,023 -0,14%
13 mei 16,440 16,457 16,440
16,440 0 +0,022 +0,13%
14 mei 16,444 16,472 16,444
16,444 0 +0,015 +0,09%
15 mei 16,503 16,599 16,503
16,503 0 +0,127 +0,77%
16 mei 16,624 16,610 16,624
16,624 0 +0,011 +0,07%
17 mei 16,602 16,572 16,602
16,602 0 -0,038 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront