UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis

AEX:UEF9.NL, LU1048316647
+ UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis op mijn watchlist
13,589 09:04
-0,003 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,518 13,543 13,518
13,518 0 +0,040 +0,30%
03 mei 13,539 13,559 13,539
13,539 0 +0,016 +0,12%
06 mei 13,580 13,581 13,580
13,580 0 +0,022 +0,16%
07 mei 13,625 13,633 13,606
13,633 1.298 +0,052 +0,38%
08 mei 13,639 13,620 13,639
13,639 0 -0,013 -0,10%
09 mei 13,618 13,574 13,618
13,618 0 -0,046 -0,34%
10 mei 13,600 13,568 13,600
13,600 0 -0,006 -0,04%
13 mei 13,567 13,552 13,567
13,567 0 -0,016 -0,12%
14 mei 13,553 13,536 13,553
13,553 0 -0,016 -0,12%
15 mei 13,553 13,580 13,553
13,553 0 +0,044 +0,33%
16 mei 13,592 13,588 13,592
13,592 0 +0,008 +0,06%
17 mei 13,589 13,554 13,589
13,589 0 -0,034 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront