UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis

AEX:UEFD.NL, LU0671493277
128,250 09:04
+0,360 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 122,730 123,090 122,730
123,120 0 +0,270 +0,22%
03 mei 123,420 123,450 123,400
123,420 47 +0,360 +0,29%
06 mei 123,870 124,270 123,870
124,140 97 +0,820 +0,66%
07 mei 124,790 125,530 124,790
124,790 0 +1,260 +1,01%
08 mei 125,570 125,500 125,180
125,570 79 -0,030 -0,02%
09 mei 125,860 125,920 125,860
125,860 0 +0,420 +0,33%
10 mei 126,940 126,350 126,940
126,940 4 +0,430 +0,34%
13 mei 126,550 126,490 126,550
126,550 0 +0,140 +0,11%
14 mei 126,870 127,870 126,870
126,870 0 +1,380 +1,09%
15 mei 128,150 128,590 128,150
128,720 79 +0,720 +0,56%
16 mei 128,760 128,900 128,620
128,760 2 +0,310 +0,24%
17 mei 128,710 128,810 128,540
128,710 65 -0,090 -0,07%
20 mei 129,090 129,180 129,090
129,090 0 +0,370 +0,29%
21 mei 128,830 128,210 128,830
128,830 0 -0,970 -0,75%
22 mei 128,300 128,310 128,300
128,430 29 +0,100 +0,08%
23 mei 128,460 128,380 128,460
128,460 0 +0,070 +0,05%
24 mei 127,460 128,430 127,460
128,050 8 +0,050 +0,04%
27 mei 128,350 129,100 128,350
128,350 0 +0,670 +0,52%
28 mei 129,470 128,620 129,320
129,470 32 -0,480 -0,37%
29 mei 128,330 126,630 128,330
128,330 0 -1,990 -1,55%
30 mei 126,190 127,800 126,190
127,890 79 +1,170 +0,92%
31 mei 128,250 127,970 128,250
128,250 10 +0,170 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront