UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis

AEX:UIM2.NL, LU1215451524
27,135 13:32
-0,180 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,930 25,950 25,930
25,930 0 -0,080 -0,31%
03 mei 26,040 26,310 26,040
26,040 0 +0,360 +1,39%
06 mei 26,375 26,500 26,340
26,375 375 +0,190 +0,72%
07 mei 26,635 26,755 26,635
26,635 0 +0,255 +0,96%
08 mei 26,785 26,820 26,785
26,785 0 +0,065 +0,24%
09 mei 26,855 26,945 26,855
26,855 0 +0,125 +0,47%
10 mei 27,055 27,115 27,055
27,080 400 +0,170 +0,63%
13 mei 27,135 27,000 27,135
27,135 0 -0,115 -0,42%
14 mei 27,000 27,080 27,000
27,030 76 +0,080 +0,30%
15 mei 27,125 27,230 27,125
27,125 0 +0,150 +0,55%
16 mei 27,315 27,285 27,315
27,315 0 +0,055 +0,20%
17 mei 27,175 27,185 27,135
27,175 1.602 -0,100 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront