UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis

AEX:UIM2.NL, LU1215451524
26,785 09:04
+0,065 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,930 25,950 25,930
25,930 0 -0,080 -0,31%
03 mei 26,040 26,310 26,040
26,040 0 +0,360 +1,39%
06 mei 26,375 26,500 26,340
26,375 375 +0,190 +0,72%
07 mei 26,635 26,755 26,635
26,635 0 +0,255 +0,96%
08 mei 26,785 26,820 26,785
26,785 0 +0,065 +0,24%
09 mei 26,855 26,945 26,855
26,855 0 +0,125 +0,47%
10 mei 27,055 27,115 27,055
27,080 400 +0,170 +0,63%
13 mei 27,135 27,000 27,135
27,135 0 -0,115 -0,42%
14 mei 27,000 27,080 27,000
27,030 76 +0,080 +0,30%
15 mei 27,125 27,230 27,125
27,125 0 +0,150 +0,55%
16 mei 27,315 27,285 27,315
27,315 0 +0,055 +0,20%
17 mei 27,175 27,185 27,135
27,175 1.602 -0,100 -0,37%
20 mei 27,175 27,315 27,175
27,300 80 +0,130 +0,48%
21 mei 27,275 27,195 27,275
27,275 0 -0,120 -0,44%
22 mei 27,120 27,195 27,120
27,120 0 0,000 0,00%
23 mei 27,365 27,285 27,365
27,365 0 +0,090 +0,33%
24 mei 27,105 27,310 27,105
27,250 258 +0,025 +0,09%
27 mei 27,250 27,355 27,250
27,250 0 +0,045 +0,16%
28 mei 27,380 27,155 27,280
27,400 395 -0,200 -0,73%
29 mei 27,135 26,850 26,955
27,135 10 -0,305 -1,12%
30 mei 26,720 26,830 26,720
26,720 0 -0,020 -0,07%
31 mei 26,785 26,720 26,785
26,785 0 -0,110 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront