UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis

AEX:UIMR.NL, LU0629460675
121,640 17:35
-0,280 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,360 115,620 115,360
115,500 0 +0,320 +0,28%
03 mei 116,060 116,540 116,000
116,980 365 +0,920 +0,80%
06 mei 116,820 117,340 116,820
117,320 140 +0,800 +0,69%
07 mei 117,780 118,600 117,780
118,600 204 +1,260 +1,07%
08 mei 118,800 119,240 118,800
119,460 1.985 +0,640 +0,54%
09 mei 119,420 120,060 119,420
120,100 389 +0,820 +0,69%
10 mei 120,640 120,680 120,600
120,880 385 +0,620 +0,52%
13 mei 120,880 120,560 120,360
120,880 3.257 -0,120 -0,10%
14 mei 120,560 121,020 120,560
120,560 0 +0,460 +0,38%
15 mei 121,300 121,820 121,040
121,880 2.080 +0,800 +0,66%
16 mei 122,020 121,920 121,840
122,020 1.107 +0,100 +0,08%
17 mei 122,040 121,640 121,360
122,040 437 -0,280 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront