UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
+ UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis op mijn watchlist
20,615 09:04
-0,065 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,660 19,692 19,660
19,660 0 +0,086 +0,44%
03 mei 19,760 19,786 19,760
19,760 0 +0,094 +0,48%
06 mei 19,814 19,966 19,814
19,814 0 +0,180 +0,91%
07 mei 19,998 20,110 19,998
19,998 0 +0,144 +0,72%
08 mei 20,170 20,230 20,170
20,170 0 +0,120 +0,60%
09 mei 20,260 20,400 20,260
20,260 0 +0,170 +0,84%
10 mei 20,480 20,575 20,480
20,480 0 +0,175 +0,86%
13 mei 20,605 20,600 20,605
20,605 0 +0,025 +0,12%
14 mei 20,595 20,645 20,595
20,595 0 +0,045 +0,22%
15 mei 20,645 20,700 20,645
20,645 0 +0,055 +0,27%
16 mei 20,680 20,635 20,680
20,680 0 -0,065 -0,31%
17 mei 20,615 20,625 20,615
20,615 0 -0,010 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront