UBS MSCI Hong Kong UCITS ETF (HKD) Dis

AEX:HKDE.NL, LU1169827224
+ UBS MSCI Hong Kong UCITS ETF (HKD) Dis op mijn watchlist
12,056 15:34
+0,012 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,386 12,462 12,366
12,448 90.774 +0,340 +2,80%
03 mei 12,628 12,534 12,536
12,640 11.577 +0,072 +0,58%
06 mei 12,652 12,652 12,630
12,660 55 +0,118 +0,94%
07 mei 12,568 12,636 12,568
12,636 42.715 -0,016 -0,13%
08 mei 12,494 12,454 12,400
12,494 518 -0,182 -1,44%
09 mei 12,688 12,692 12,688
12,786 20.977 +0,238 +1,91%
10 mei 12,994 12,998 12,974
13,058 10.357 +0,306 +2,41%
13 mei 13,082 13,150 13,082
13,146 2.236 +0,152 +1,17%
14 mei 13,018 12,990 12,974
13,046 44.865 -0,160 -1,22%
15 mei 12,960 13,020 12,932
13,030 1.806 +0,030 +0,23%
16 mei 13,058 13,148 13,030
13,130 83.059 +0,128 +0,98%
17 mei 13,216 13,328 13,216
13,334 3.949 +0,180 +1,37%
20 mei 13,354 13,290 13,312
13,360 48.206 -0,038 -0,29%
21 mei 12,994 13,004 12,950
12,994 797 -0,286 -2,15%
22 mei 12,904 12,910 12,894
12,904 50 -0,094 -0,72%
23 mei 12,828 12,722 12,778
12,840 528 -0,188 -1,46%
24 mei 12,556 12,572 12,556
12,588 590 -0,150 -1,18%
27 mei 12,688 12,724 12,686
12,734 1.007 +0,152 +1,21%
28 mei 12,670 12,624 12,604
12,670 19.225 -0,100 -0,79%
29 mei 12,560 12,522 12,510
12,560 20 -0,102 -0,81%
30 mei 12,392 12,402 12,374
12,394 625 -0,120 -0,96%
31 mei 12,350 12,264 12,290
12,350 4.816 -0,138 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront