UBS MSCI Singapore UCITS ETF (SGD) Dis

AEX:UE24.NL, LU1169825954
14,690 09:04
+0,020 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,378 14,432 14,340
14,438 760 +0,110 +0,77%
03 mei 14,512 14,514 14,512
14,512 12 +0,082 +0,57%
06 mei 14,538 14,564 14,538
14,538 0 +0,050 +0,34%
07 mei 14,488 14,482 14,488
14,488 0 -0,082 -0,56%
08 mei 14,340 14,382 14,340
14,372 1 -0,100 -0,69%
09 mei 14,406 14,498 14,406
14,508 1.410 +0,116 +0,81%
10 mei 14,570 14,514 14,570
14,570 0 +0,016 +0,11%
13 mei 14,494 14,498 14,494
14,544 138 -0,016 -0,11%
14 mei 14,550 14,666 14,550
14,550 0 +0,168 +1,16%
15 mei 14,552 14,648 14,552
14,552 0 -0,018 -0,12%
16 mei 14,706 14,728 14,706
14,706 0 +0,080 +0,55%
17 mei 14,712 14,866 14,712
14,712 0 +0,138 +0,94%
20 mei 14,744 14,766 14,744
14,744 0 -0,100 -0,67%
21 mei 14,710 14,788 14,710
14,710 0 +0,022 +0,15%
22 mei 14,738 14,764 14,738
14,738 0 -0,024 -0,16%
23 mei 14,824 14,756 14,824
14,824 0 -0,008 -0,05%
24 mei 14,700 14,768 14,700
14,700 0 +0,012 +0,08%
27 mei 14,758 14,786 14,758
14,758 0 +0,018 +0,12%
28 mei 14,804 14,648 14,804
14,804 0 -0,138 -0,93%
29 mei 14,704 14,650 14,700
14,704 500 +0,002 +0,01%
30 mei 14,670 14,678 14,670
14,670 0 +0,028 +0,19%
31 mei 14,690 14,620 14,690
14,690 0 -0,058 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront