UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis

AEX:UEF7.NL, LU1048314949
12,656 09:04
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,717 12,756 12,717
12,717 0 +0,033 +0,26%
03 mei 12,726 12,721 12,726
12,726 0 -0,035 -0,27%
06 mei 12,733 12,723 12,733
12,733 0 +0,002 +0,02%
07 mei 12,745 12,735 12,745
12,745 0 +0,012 +0,09%
08 mei 12,763 12,755 12,763
12,763 0 +0,020 +0,16%
09 mei 12,763 12,723 12,763
12,763 0 -0,032 -0,25%
10 mei 12,727 12,721 12,727
12,727 0 -0,002 -0,02%
13 mei 12,712 12,697 12,712
12,712 0 -0,024 -0,19%
14 mei 12,699 12,675 12,699
12,699 0 -0,022 -0,17%
15 mei 12,668 12,656 12,668
12,668 0 -0,019 -0,15%
16 mei 12,656 12,655 12,656
12,656 0 -0,001 -0,01%
17 mei 12,656 12,642 12,656
12,656 0 -0,013 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront