UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis

AEX:UIMD.NL, LU0446734526
40,300 09:04
-0,140 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,570 38,730 38,570
38,570 0 +0,345 +0,90%
03 mei 39,050 39,100 39,050
39,050 0 +0,370 +0,96%
06 mei 39,410 39,485 39,410
39,410 0 +0,385 +0,98%
07 mei 39,630 39,780 39,630
39,630 0 +0,295 +0,75%
08 mei 39,540 39,470 39,540
39,540 0 -0,310 -0,78%
09 mei 39,380 39,520 39,380
39,380 0 +0,050 +0,13%
10 mei 39,810 39,790 39,810
39,875 252 +0,270 +0,68%
13 mei 39,825 39,855 39,825
39,915 2.772 +0,065 +0,16%
14 mei 39,700 39,815 39,700
39,790 1.008 -0,040 -0,10%
15 mei 39,835 40,015 39,835
39,900 504 +0,200 +0,50%
16 mei 40,440 40,435 40,440
40,440 0 +0,420 +1,05%
17 mei 40,300 40,540 40,300
40,300 0 +0,105 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront