UBS MSCI Emerging Markets UCITS ETF (USD) Dis

AEX:UIMI.NL, LU0480132876
99,840 11:22
+0,550 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,510 97,120 96,510
96,510 0 +1,430 +1,49%
03 mei 97,430 97,700 97,310
97,430 408 +0,580 +0,60%
06 mei 98,030 97,950 98,030
98,030 62 +0,250 +0,26%
07 mei 97,660 97,770 97,590
97,660 2.552 -0,180 -0,18%
08 mei 97,660 97,700 97,660
97,660 0 -0,070 -0,07%
09 mei 97,780 97,680 97,780
97,780 0 -0,020 -0,02%
10 mei 98,210 98,130 98,210
98,210 0 +0,450 +0,46%
13 mei 98,320 98,640 98,320
98,360 25 +0,510 +0,52%
14 mei 98,650 98,770 98,650
98,650 0 +0,130 +0,13%
15 mei 98,890 99,380 98,890
98,890 0 +0,610 +0,62%
16 mei 99,290 99,780 99,290
99,290 0 +0,400 +0,40%
17 mei 99,720 100,220 99,720
99,840 500 +0,440 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront