Allianz Global Investors Fund - Allianz Europe Equity Growth Select A

NAV:LU0908554255.FONDNL.EUR, LU0908554255
+ Allianz Global Investors Fund - Allianz Europe Equity Growth Select A op mijn watchlist
229,880 00:00
-1,280 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 218,790 218,790 218,790
218,790 0 -1,760 -0,80%
03 mei 218,390 218,390 218,390
218,390 0 -0,400 -0,18%
06 mei 220,390 220,390 220,390
220,390 0 +2,000 +0,92%
07 mei 223,620 223,620 223,620
223,620 0 +3,230 +1,47%
08 mei 226,660 226,660 226,660
226,660 0 +3,040 +1,36%
10 mei 228,510 228,510 228,510
228,510 0 +1,850 +0,82%
13 mei 228,490 228,490 228,490
228,490 0 -0,020 -0,01%
14 mei 228,220 228,220 228,220
228,220 0 -0,270 -0,12%
15 mei 229,620 229,620 229,620
229,620 0 +1,400 +0,61%
16 mei 231,260 231,260 231,260
231,260 0 +1,640 +0,71%
21 mei 229,780 229,780 229,780
229,780 0 -1,480 -0,64%
22 mei 229,100 229,100 229,100
229,100 0 -0,680 -0,30%
23 mei 231,160 231,160 231,160
231,160 0 +2,060 +0,90%
24 mei 229,880 229,880 229,880
229,880 0 -1,280 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront