abrdn SICAV II Global Corporate Bond Fund A Acc USD

NAV:LU0636596651.FONDNL.USD, LU0636596651
+ abrdn SICAV II Global Corporate Bond Fund A Acc USD op mijn watchlist
13,956 00:00
-0,038 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,762 13,762 13,762
13,762 0 +0,012 +0,09%
03 mei 13,806 13,806 13,806
13,806 0 +0,044 +0,32%
06 mei 13,879 13,879 13,879
13,879 0 +0,073 +0,53%
07 mei 13,905 13,905 13,905
13,905 0 +0,025 +0,18%
10 mei 13,910 13,910 13,910
13,910 0 +0,005 +0,04%
13 mei 13,883 13,883 13,883
13,883 0 -0,027 -0,20%
14 mei 13,886 13,886 13,886
13,886 0 +0,004 +0,03%
15 mei 13,924 13,924 13,924
13,924 0 +0,038 +0,27%
16 mei 13,994 13,994 13,994
13,994 0 +0,070 +0,51%
17 mei 13,956 13,956 13,956
13,956 0 -0,038 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront