ASN MIXF ZEER OFF

AEX:ASNZO.NL, NL0014270316
84,970 10:00
-0,040 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,530 81,530 81,530
81,530 1.007 -0,550 -0,67%
03 mei 81,620 81,620 81,620
81,620 6.406 +0,090 +0,11%
06 mei 82,240 82,240 82,240
82,240 1.346 +0,620 +0,76%
07 mei 82,510 82,510 82,510
82,510 1.564 +0,270 +0,33%
08 mei 83,150 83,150 83,150
83,150 991 +0,640 +0,78%
09 mei 83,250 83,250 83,250
83,250 1.530 +0,100 +0,12%
10 mei 83,420 83,420 83,420
83,420 1.489 +0,170 +0,20%
13 mei 84,080 84,080 84,080
84,080 535 +0,660 +0,79%
14 mei 83,950 83,950 83,950
83,950 3.738 -0,130 -0,15%
15 mei 84,190 84,190 84,190
84,190 2.519 +0,240 +0,29%
16 mei 85,010 85,010 85,010
85,010 2.322 +0,820 +0,97%
17 mei 84,970 84,970 84,970
84,970 437 -0,040 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront