abrdn SICAV I Global Sustainable Equity Fund A Acc USD

NAV:LU0094547139.FONDNL.USD, LU0094547139
26,875 00:00
-0,165 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,764 25,764 25,764
25,764 0 -0,464 -1,77%
03 mei 25,995 25,995 25,995
25,995 0 +0,231 +0,90%
06 mei 26,241 26,241 26,241
26,241 0 +0,246 +0,95%
07 mei 26,501 26,501 26,501
26,501 0 +0,260 +0,99%
08 mei 26,451 26,451 26,451
26,451 0 -0,050 -0,19%
10 mei 26,571 26,571 26,571
26,571 0 +0,120 +0,45%
13 mei 26,617 26,617 26,617
26,617 0 +0,046 +0,17%
14 mei 26,574 26,574 26,574
26,574 0 -0,042 -0,16%
15 mei 26,694 26,694 26,694
26,694 0 +0,119 +0,45%
16 mei 27,050 27,050 27,050
27,050 0 +0,357 +1,34%
17 mei 26,938 26,938 26,938
26,938 0 -0,113 -0,42%
21 mei 26,966 26,966 26,966
26,966 0 +0,029 +0,11%
22 mei 26,990 26,990 26,990
26,990 0 +0,024 +0,09%
23 mei 27,040 27,040 27,040
27,040 0 +0,050 +0,18%
24 mei 26,875 26,875 26,875
26,875 0 -0,165 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront