ETFS-E Fund MSCI China A GO UCITS ETF

AEX:CASH.NL, IE00BHBFDF83
13,290 16:44
+0,120 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,386 13,388 13,360
13,386 7 +0,296 +2,26%
03 mei 13,460 13,412 13,460
13,460 50 +0,024 +0,18%
06 mei 13,314 13,312 13,248
13,414 288 -0,100 -0,75%
07 mei 13,310 13,300 13,310
13,310 0 -0,012 -0,09%
08 mei 13,248 13,162 13,240
13,248 3 -0,138 -1,04%
09 mei 13,348 13,416 13,348
13,464 300 +0,254 +1,93%
10 mei 13,366 13,416 13,366
13,366 0 0,000 0,00%
13 mei 13,330 13,308 13,310
13,332 153 -0,108 -0,81%
14 mei 13,288 13,220 13,250
13,288 6 -0,088 -0,66%
15 mei 13,186 13,220 13,186
13,186 0 0,000 0,00%
16 mei 13,140 13,132 13,140
13,170 2.113 -0,088 -0,67%
17 mei 13,264 13,324 13,264
13,350 1.255 +0,192 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront