iShares Core MSCI Emerging Markets IMI UCITS ETF

AEX:EMIM.NL, IE00BKM4GZ66
+ iShares Core MSCI Emerging Markets IMI UCITS ETF op mijn watchlist
31,866 17:35
+0,148 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,880 31,035 30,843
31,061 25.414 +0,416 +1,36%
03 mei 31,131 31,168 30,990
31,221 61.064 +0,133 +0,43%
06 mei 31,200 31,241 31,153
31,290 39.602 +0,073 +0,23%
07 mei 31,120 31,132 31,042
31,150 61.436 -0,109 -0,35%
08 mei 31,108 31,151 30,972
31,167 49.792 +0,019 +0,06%
09 mei 31,148 31,102 31,058
31,160 16.864 -0,049 -0,16%
10 mei 31,227 31,200 31,200
31,332 38.685 +0,098 +0,32%
13 mei 31,259 31,357 31,239
31,400 23.206 +0,157 +0,50%
14 mei 31,393 31,417 31,300
31,454 18.210 +0,060 +0,19%
15 mei 31,476 31,618 31,442
31,622 16.372 +0,201 +0,64%
16 mei 31,600 31,718 31,566
31,793 19.682 +0,100 +0,32%
17 mei 31,731 31,866 31,718
31,910 22.915 +0,148 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront