iShares Core MSCI Emerging Markets IMI UCITS ETF

AEX:EMIM.NL, IE00BKM4GZ66
+ iShares Core MSCI Emerging Markets IMI UCITS ETF op mijn watchlist
30,400 17:35
-0,535 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,880 31,035 30,843
31,061 25.414 +0,416 +1,36%
03 mei 31,131 31,168 30,990
31,221 61.064 +0,133 +0,43%
06 mei 31,200 31,241 31,153
31,290 39.602 +0,073 +0,23%
07 mei 31,120 31,132 31,042
31,150 61.436 -0,109 -0,35%
08 mei 31,108 31,151 30,972
31,167 49.792 +0,019 +0,06%
09 mei 31,148 31,102 31,058
31,160 16.864 -0,049 -0,16%
10 mei 31,227 31,200 31,200
31,332 38.685 +0,098 +0,32%
13 mei 31,259 31,357 31,239
31,400 23.206 +0,157 +0,50%
14 mei 31,393 31,417 31,300
31,454 18.210 +0,060 +0,19%
15 mei 31,476 31,618 31,442
31,622 16.372 +0,201 +0,64%
16 mei 31,600 31,718 31,566
31,793 19.682 +0,100 +0,32%
17 mei 31,731 31,866 31,718
31,910 22.915 +0,148 +0,47%
20 mei 31,800 31,821 31,720
31,841 59.798 -0,045 -0,14%
21 mei 31,588 31,619 31,548
31,670 24.040 -0,202 -0,63%
22 mei 31,652 31,618 31,609
31,763 18.867 -0,001 0,00%
23 mei 31,663 31,519 31,450
31,693 24.614 -0,099 -0,31%
24 mei 31,375 31,395 31,357
31,477 56.198 -0,124 -0,39%
27 mei 31,565 31,548 31,492
31,600 23.703 +0,153 +0,49%
28 mei 31,487 31,329 31,329
31,500 25.523 -0,219 -0,69%
29 mei 31,149 31,018 30,990
31,169 30.093 -0,311 -0,99%
30 mei 30,827 30,935 30,800
30,935 26.643 -0,083 -0,27%
31 mei 30,616 30,400 30,400
30,627 37.975 -0,535 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront