VE ESG EQ World

AEX:TSWE.NL, NL0010408704
+ VE ESG EQ World op mijn watchlist
31,910 17:37
-0,010 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,930 30,900 30,820
31,010 14.544 +0,020 +0,06%
03 mei 31,090 31,050 30,960
31,150 16.197 +0,150 +0,49%
06 mei 31,170 31,350 31,160
31,350 16.990 +0,300 +0,97%
07 mei 31,380 31,490 31,380
31,500 14.162 +0,140 +0,45%
08 mei 31,500 31,450 31,350
31,500 5.173 -0,040 -0,13%
09 mei 31,380 31,520 31,340
31,540 4.875 +0,070 +0,22%
10 mei 31,640 31,650 31,570
31,720 13.644 +0,130 +0,41%
13 mei 31,690 31,660 31,600
31,720 13.505 +0,010 +0,03%
14 mei 31,680 31,630 31,550
31,680 23.576 -0,030 -0,09%
15 mei 31,650 31,880 31,650
31,900 13.610 +0,250 +0,79%
16 mei 31,940 31,940 31,920
32,060 8.098 +0,060 +0,19%
17 mei 31,940 31,900 31,870
31,960 6.950 -0,040 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront