Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT (H2-EUR)

NAV:LU1481687926.FONDS.EUR, LU1481687926
+ Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT (H2-EUR) op mijn watchlist
112,080 00:00
-0,640 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 111,530 111,530 111,530
111,530 0 -0,490 -0,44%
03 mei 110,680 110,680 110,680
110,680 0 -0,850 -0,76%
06 mei 110,600 110,600 110,600
110,600 0 -0,080 -0,07%
07 mei 111,180 111,180 111,180
111,180 0 +0,580 +0,52%
08 mei 111,410 111,410 111,410
111,410 0 +0,230 +0,21%
10 mei 111,790 111,790 111,790
111,790 0 +0,380 +0,34%
13 mei 112,050 112,050 112,050
112,050 0 +0,260 +0,23%
14 mei 112,030 112,030 112,030
112,030 0 -0,020 -0,02%
15 mei 112,280 112,280 112,280
112,280 0 +0,250 +0,22%
16 mei 112,380 112,380 112,380
112,380 0 +0,100 +0,09%
21 mei 113,370 113,370 113,370
113,370 0 +0,990 +0,88%
23 mei 112,720 112,720 112,720
112,720 0 -0,650 -0,57%
24 mei 112,080 112,080 112,080
112,080 0 -0,640 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront