VanEck Sust EU EW

AEX:TEET.NL, NL0010731816
76,000 16:46
-0,050 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,640 72,500 72,500
73,080 1.149 -0,240 -0,33%
03 mei 73,050 73,220 72,990
73,550 31 +0,720 +0,99%
06 mei 73,250 73,650 73,250
74,100 233 +0,430 +0,59%
07 mei 73,950 74,480 73,950
74,200 1.267 +0,830 +1,13%
08 mei 74,460 74,670 74,460
75,000 135 +0,190 +0,26%
09 mei 74,660 74,850 74,420
74,970 45 +0,180 +0,24%
10 mei 75,040 75,500 75,040
75,810 355 +0,650 +0,87%
13 mei 75,570 75,520 75,400
75,650 457 +0,020 +0,03%
14 mei 75,590 75,680 75,480
75,770 1.303 +0,160 +0,21%
15 mei 75,920 76,260 75,920
76,350 157 +0,580 +0,77%
16 mei 76,470 76,050 76,050
76,610 131 -0,210 -0,28%
17 mei 76,310 76,180 75,880
76,310 83 +0,130 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront