FEDVF2406

DTB:FEDV,
1.702,00 17:54
+2,50 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.627,00 1.630,50 1.627,00
1.638,50 6.240 +7,50 +0,46%
03 mei 1.630,00 1.629,00 1.627,50
1.644,00 19.961 -1,50 -0,09%
06 mei 1.630,50 1.643,50 1.630,50
1.648,00 3.354 +14,50 +0,89%
07 mei 1.644,50 1.667,00 1.644,00
1.668,50 11.783 +23,50 +1,43%
08 mei 1.661,50 1.670,00 1.661,00
1.672,00 2.348 +3,00 +0,18%
09 mei 1.673,00 1.679,50 1.670,50
1.683,00 2.500 +9,50 +0,57%
10 mei 1.686,50 1.690,50 1.686,00
1.695,00 9.261 +11,00 +0,65%
13 mei 1.698,00 1.700,00 1.692,50
1.701,00 4.741 +9,50 +0,56%
14 mei 1.699,50 1.708,00 1.697,50
1.711,50 4.906 +8,00 +0,47%
15 mei 1.707,50 1.699,50 1.698,00
1.710,00 4.284 -8,50 -0,50%
16 mei 1.694,50 1.700,00 1.694,50
1.703,00 4.456 +0,50 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront