Wolters Kluwer Trader Long 101,40

Goldman Sachs, DE000GP2U802
+ Wolters Kluwer Trader Long 101,40 op mijn watchlist
5,190 18:30
+0,030 (+0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,680 4,520 4,470
4,680 0 -0,050 -1,09%
04 jun 4,490 4,660 4,430
4,660 0 +0,140 +3,10%
05 jun 4,690 4,920 4,690
4,930 0 +0,260 +5,58%
06 jun 4,990 5,000 4,920
5,020 0 +0,080 +1,63%
07 jun 5,020 4,930 4,890
5,020 0 -0,070 -1,40%
10 jun 4,820 4,800 4,730
4,910 0 -0,130 -2,64%
11 jun 4,890 4,850 4,760
4,920 0 +0,050 +1,04%
12 jun 4,890 5,090 4,870
5,100 0 +0,240 +4,95%
13 jun 5,120 5,160 5,080
5,200 0 +0,070 +1,38%
14 jun 5,120 5,190 5,070
5,250 0 +0,030 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront